Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-28 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-27 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-26 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-25 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-24 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-23 2022 | $10.45 | $10.45 | $10.46 | $10.46 | - | $63,914 |
Oct-22 2022 | $10.46 | $10.40 | $10.49 | $10.44 | - | $63,963 |
Oct-21 2022 | $10.44 | $10.29 | $10.76 | $10.76 | $523 | $63,874 |
Oct-20 2022 | $10.76 | $10.65 | $10.77 | $10.75 | - | $65,799 |
Oct-19 2022 | $10.75 | $10.70 | $10.84 | $10.84 | $221 | $65,727 |
Oct-18 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
Oct-17 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
Oct-16 2022 | $10.84 | $10.74 | $10.89 | $10.74 | - | $66,293 |
Oct-15 2022 | $10.74 | $10.68 | $10.90 | $10.84 | $22 | $65,705 |