Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aventa (AVENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Aug-18 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Aug-17 2025 | $0.0000497 | $0.0000497 | $0.0000519 | $0.0000519 | - | - |
| Aug-16 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Aug-15 2025 | $0.0000519 | $0.0000519 | $0.00005318 | $0.00005318 | - | - |
| Aug-14 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Aug-13 2025 | $0.00005318 | $0.00004982 | $0.00005326 | $0.00004982 | - | - |
| Aug-12 2025 | $0.00004982 | $0.00004982 | $0.00005022 | $0.00005007 | - | - |
| Aug-11 2025 | $0.00005007 | $0.0000496 | $0.00005021 | $0.00005004 | - | - |
| Aug-10 2025 | $0.00005004 | $0.00004993 | $0.00005063 | $0.00004993 | - | - |
| Aug-09 2025 | $0.00004993 | $0.00004384 | $0.00004993 | $0.00004384 | - | - |
| Aug-08 2025 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Aug-07 2025 | $0.00004384 | $0.000043 | $0.00004384 | $0.000043 | - | - |
| Aug-06 2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Aug-05 2025 | $0.000043 | $0.000043 | $0.00004482 | $0.00004369 | - | - |