Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aventa (AVENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004597 | $0.00004525 | $0.00004597 | $0.00004525 | - | - |
| Sep-08 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Sep-07 2025 | $0.00004525 | $0.00004525 | $0.0000468 | $0.0000468 | - | - |
| Sep-06 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-05 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-04 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-03 2025 | $0.0000468 | $0.0000468 | $0.00004726 | $0.00004726 | - | - |
| Sep-02 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Sep-01 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Aug-31 2025 | $0.00004726 | $0.0000465 | $0.00004726 | $0.0000465 | $0 | - |
| Aug-30 2025 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Aug-29 2025 | $0.0000465 | $0.0000465 | $0.00004881 | $0.00004881 | - | - |
| Aug-28 2025 | $0.00004881 | $0.00004805 | $0.00004881 | $0.00004805 | - | - |
| Aug-27 2025 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | - |
| Aug-26 2025 | $0.00004805 | $0.00004713 | $0.00004805 | $0.00004713 | - | - |