Cap Mercato $3.49T
-0.86%
Volume 24o $188.07B
27.25%
BTC % 60.9%
-0.34%
ETH % 8.45%
0.47%
Monete
32.266
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di AvaxDAO (AVAXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-28 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-27 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-26 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-25 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-24 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-23 2022 | $0.00251179 | $0.00249912 | $0.00251919 | $0.00251435 | - | - |
| Aug-22 2022 | $0.00251374 | $0.00249933 | $0.00257925 | $0.00257925 | $125 | - |
| Aug-21 2022 | $0.00257864 | $0.00234349 | $0.0025865 | $0.00234535 | $115 | - |
| Aug-20 2022 | $0.0023454 | $0.00186029 | $0.00342318 | $0.00342318 | $155 | - |
| Aug-19 2022 | $0.00342318 | $0.00342318 | $0.00342318 | $0.00342318 | - | - |
| Aug-18 2022 | $0.00342318 | $0.00341169 | $0.00342608 | $0.00341625 | - | - |
| Aug-17 2022 | $0.00341599 | $0.00289611 | $0.00432275 | $0.00289611 | $754 | - |
| Aug-16 2022 | $0.00289611 | $0.00289611 | $0.00289611 | $0.00289611 | - | - |
| Aug-15 2022 | $0.00289611 | $0.00289611 | $0.0028963 | $0.0028963 | - | - |