Cap Mercato $3.23T
-5.69%
Volume 24o $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Avaware (AVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jul-02 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jul-01 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-30 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-29 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-28 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-27 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-26 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-25 2024 | $0.0000234 | $0.00002289 | $0.00002353 | $0.00002294 | - | - |
| Jun-24 2024 | $0.00002289 | $0.00002206 | $0.00002317 | $0.00002317 | - | - |
| Jun-23 2024 | $0.00002327 | $0.00002251 | $0.00002407 | $0.00002375 | - | - |
| Jun-22 2024 | $0.00002374 | $0.00002314 | $0.00002499 | $0.00002499 | - | - |
| Jun-21 2024 | $0.00002502 | $0.00002471 | $0.0000258 | $0.00002565 | - | - |
| Jun-20 2024 | $0.00002588 | $0.00002493 | $0.00002674 | $0.00002493 | - | - |
| Jun-19 2024 | $0.00002499 | $0.0000246 | $0.00002543 | $0.0000246 | - | - |