Cap Mercato $2.09T
-2.35%
Volume 24o $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jul-02 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jul-01 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-30 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-29 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-28 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-27 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-26 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
Jun-25 2024 | $0.0000234 | $0.00002289 | $0.00002353 | $0.00002294 | - | - |
Jun-24 2024 | $0.00002289 | $0.00002206 | $0.00002317 | $0.00002317 | - | - |
Jun-23 2024 | $0.00002327 | $0.00002251 | $0.00002407 | $0.00002375 | - | - |
Jun-22 2024 | $0.00002374 | $0.00002314 | $0.00002499 | $0.00002499 | - | - |
Jun-21 2024 | $0.00002502 | $0.00002471 | $0.0000258 | $0.00002565 | - | - |
Jun-20 2024 | $0.00002588 | $0.00002493 | $0.00002674 | $0.00002493 | - | - |
Jun-19 2024 | $0.00002499 | $0.0000246 | $0.00002543 | $0.0000246 | - | - |