Cap Mercato $3.39T
2.62%
Volume 24o $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Avatar (AVATAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-17 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-16 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-15 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-14 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-13 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-12 2023 | $0.0000000426 | $0.0000000422 | $0.0000000427 | $0.0000000427 | - | - |
| Oct-11 2023 | $0.0000000427 | $0.0000000319 | $0.0000000427 | $0.0000000359 | $8 | - |
| Oct-10 2023 | $0.0000000359 | $0.0000000359 | $0.000000042 | $0.000000042 | $1 | - |
| Oct-09 2023 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Oct-08 2023 | $0.000000042 | $0.000000039 | $0.0000000442 | $0.0000000442 | $7 | - |
| Oct-07 2023 | $0.0000000442 | $0.0000000269 | $0.0000000442 | $0.000000027 | $10 | - |
| Oct-06 2023 | $0.000000027 | $0.0000000223 | $0.0000000271 | $0.0000000223 | $5 | - |
| Oct-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Oct-04 2023 | $0.0000000223 | $0.0000000221 | $0.0000000322 | $0.0000000322 | $2 | - |