Cap Mercato $2.30T
-3.74%
Volume 24o $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-17 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-16 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-15 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-14 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-13 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-12 2023 | $0.0000000426 | $0.0000000422 | $0.0000000427 | $0.0000000427 | - | - |
Oct-11 2023 | $0.0000000427 | $0.0000000319 | $0.0000000427 | $0.0000000359 | $8 | - |
Oct-10 2023 | $0.0000000359 | $0.0000000359 | $0.000000042 | $0.000000042 | $1 | - |
Oct-09 2023 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
Oct-08 2023 | $0.000000042 | $0.000000039 | $0.0000000442 | $0.0000000442 | $7 | - |
Oct-07 2023 | $0.0000000442 | $0.0000000269 | $0.0000000442 | $0.000000027 | $10 | - |
Oct-06 2023 | $0.000000027 | $0.0000000223 | $0.0000000271 | $0.0000000223 | $5 | - |
Oct-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Oct-04 2023 | $0.0000000223 | $0.0000000221 | $0.0000000322 | $0.0000000322 | $2 | - |