Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Ava Time AVTIME

Prezzo storico di Ava Time (AVTIME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-17 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-16 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-15 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-14 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-13 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-12 2022 $3,625,265,450,000 $3,604,187,000,000 $3,724,164,109,999 $3,642,648,410,000 - -
Aug-11 2022 $3,642,138,709,999 $3,454,416,210,000 $3,822,525,070,000 $3,454,416,210,000 $9 -
Aug-10 2022 $3,454,416,210,000 $3,454,416,210,000 $3,454,416,210,000 $3,454,416,210,000 - -
Aug-09 2022 $3,454,416,210,000 $3,398,472,180,000 $3,605,070,940,000 $3,508,644,110,000 - -
Aug-08 2022 $3,508,588,360,000 $3,472,966,950,000 $3,832,846,470,000 $3,493,753,940,000 - -
Aug-07 2022 $3,493,753,940,000 $3,307,565,930,000 $3,556,341,350,000 $3,342,201,270,000 - -
Aug-06 2022 $3,342,201,450,000 $3,112,010,410,000 $3,348,356,060,000 $3,126,688,950,000 - -
Aug-05 2022 $3,126,678,800,000 $2,912,333,030,000 $3,126,678,800,000 $2,938,003,020,000 - -
Aug-04 2022 $2,938,003,690,000 $2,881,846,320,000 $3,004,622,510,000 $2,898,518,560,000 - -

Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 01-03-2024.