Cap Mercato $2.62T
-2.02%
Volume 24o $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AutoShark (JAWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-16 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-15 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-14 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-13 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-12 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-11 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-10 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-09 2024 | $0.00025473 | $0.00024293 | $0.00025473 | $0.00024293 | $0 | - |
| Nov-08 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
| Nov-07 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
| Nov-06 2024 | $0.00024293 | $0.00023567 | $0.00024293 | $0.00023567 | $0 | - |
| Nov-05 2024 | $0.00023567 | $0.0002354 | $0.00023567 | $0.0002354 | $0 | - |
| Nov-04 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
| Nov-03 2024 | $0.0002354 | $0.0002354 | $0.00024042 | $0.00024042 | $0 | - |