Cap Mercato $4.03T
-3.42%
Volume 24o $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monete
33.562
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AutoAir AI (AAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-05 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-04 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-03 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-02 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-01 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| Apr-30 2025 | $0.00190539 | $0.00190539 | $0.00196022 | $0.00196022 | - | - |
| Apr-29 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-28 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-27 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-26 2025 | $0.00196022 | $0.00195674 | $0.00196022 | $0.00195674 | - | - |
| Apr-25 2025 | $0.00195674 | $0.0019336 | $0.00195674 | $0.0019336 | - | - |
| Apr-24 2025 | $0.0019336 | $0.00174444 | $0.0019336 | $0.00174444 | - | - |
| Apr-23 2025 | $0.00174444 | $0.00174444 | $0.00174444 | $0.00174444 | - | - |
| Apr-22 2025 | $0.00174444 | $0.00174444 | $0.0017741 | $0.0017741 | - | - |