Cap Mercato $2.47T
1.05%
Volume 24o $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di AutoAir AI (AAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-05 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-04 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-03 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-02 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-01 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| Apr-30 2025 | $0.00190539 | $0.00190539 | $0.00196022 | $0.00196022 | - | - |
| Apr-29 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-28 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-27 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-26 2025 | $0.00196022 | $0.00195674 | $0.00196022 | $0.00195674 | - | - |
| Apr-25 2025 | $0.00195674 | $0.0019336 | $0.00195674 | $0.0019336 | - | - |
| Apr-24 2025 | $0.0019336 | $0.00174444 | $0.0019336 | $0.00174444 | - | - |
| Apr-23 2025 | $0.00174444 | $0.00174444 | $0.00174444 | $0.00174444 | - | - |
| Apr-22 2025 | $0.00174444 | $0.00174444 | $0.0017741 | $0.0017741 | - | - |