Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-07 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-06 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-05 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-04 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-03 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-02 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-01 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Jan-31 2024 | $0.00456371 | $0.00456371 | $0.00461176 | $0.00457975 | - | - |
Jan-30 2024 | $0.00457975 | $0.00457975 | $0.00457975 | $0.00457975 | - | - |
Jan-29 2024 | $0.00457975 | $0.00457975 | $0.00477723 | $0.00477723 | - | - |
Jan-28 2024 | $0.00477723 | $0.00477723 | $0.00477723 | $0.00477723 | - | - |
Jan-27 2024 | $0.00477723 | $0.00477723 | $0.00483867 | $0.00483867 | - | - |
Jan-26 2024 | $0.00483867 | $0.00483867 | $0.0049854 | $0.0049854 | - | - |
Jan-25 2024 | $0.0049854 | $0.0049854 | $0.0049854 | $0.0049854 | - | - |