Cap Mercato $4.10T -2.26%
Volume 24o $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Auto Core ACORE

Prezzo storico di Auto Core (ACORE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-08 2024 $0.00456371 $0.00456371 $0.00456371 $0.00456371 - -
Feb-07 2024 $0.00456371 $0.00456371 $0.00456371 $0.00456371 - -
Feb-06 2024 $0.00456371 $0.00456371 $0.00456371 $0.00456371 - -
Feb-05 2024 $0.00456371 $0.00456371 $0.00456371 $0.00456371 - -
Feb-04 2024 $0.00456371 $0.00456371 $0.00456371 $0.00456371 - -
Feb-03 2024 $0.00456371 $0.00456371 $0.00456371 $0.00456371 - -
Feb-02 2024 $0.00456371 $0.00456371 $0.00456371 $0.00456371 - -
Feb-01 2024 $0.00456371 $0.00456371 $0.00456371 $0.00456371 - -
Jan-31 2024 $0.00456371 $0.00456371 $0.00461176 $0.00457975 - -
Jan-30 2024 $0.00457975 $0.00457975 $0.00457975 $0.00457975 - -
Jan-29 2024 $0.00457975 $0.00457975 $0.00477723 $0.00477723 - -
Jan-28 2024 $0.00477723 $0.00477723 $0.00477723 $0.00477723 - -
Jan-27 2024 $0.00477723 $0.00477723 $0.00483867 $0.00483867 - -
Jan-26 2024 $0.00483867 $0.00483867 $0.0049854 $0.0049854 - -
Jan-25 2024 $0.0049854 $0.0049854 $0.0049854 $0.0049854 - -

Analisi storica e di mercato del prezzo di Auto Core (ACORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 28-10-2024.