Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Australian Crypto Coin Green (ACCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00274853 | $0.00266067 | $0.00275401 | $0.00266067 | - | - |
| Oct-06 2025 | $0.00266067 | $0.00266067 | $0.00266067 | $0.00266067 | - | - |
| Oct-05 2025 | $0.00266067 | $0.00266067 | $0.00266067 | $0.00266067 | - | - |
| Oct-04 2025 | $0.00266067 | $0.00266007 | $0.00266067 | $0.00266029 | - | - |
| Oct-03 2025 | $0.00266031 | $0.00265964 | $0.00266161 | $0.0026616 | - | - |
| Oct-02 2025 | $0.00266102 | $0.00260483 | $0.00266646 | $0.00260531 | - | - |
| Oct-01 2025 | $0.00260566 | $0.00257404 | $0.00266398 | $0.0026553 | - | - |
| Sep-30 2025 | $0.00259446 | $0.00257325 | $0.00266182 | $0.00259112 | - | - |
| Sep-29 2025 | $0.00263623 | $0.0025774 | $0.00266259 | $0.00266259 | - | - |
| Sep-28 2025 | $0.00260747 | $0.00258288 | $0.00266676 | $0.00261913 | - | - |
| Sep-27 2025 | $0.00262836 | $0.00257193 | $0.00266119 | $0.00260543 | - | - |
| Sep-26 2025 | $0.00259121 | $0.00257422 | $0.0026667 | $0.00263125 | - | - |
| Sep-25 2025 | $0.00257626 | $0.00257331 | $0.00266318 | $0.00263773 | - | - |
| Sep-24 2025 | $0.00259591 | $0.00257144 | $0.00266067 | $0.00265985 | - | - |
| Sep-23 2025 | $0.00262169 | $0.00257889 | $0.00266122 | $0.00266122 | - | - |