Cap Mercato $3.93T
-1.84%
Volume 24o $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aurora (AURORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002672 | $0.00002662 | $0.00002734 | $0.00002734 | - | - |
| Oct-28 2025 | $0.00002734 | $0.00002734 | $0.00002937 | $0.00002937 | - | - |
| Oct-27 2025 | $0.00002937 | $0.00002737 | $0.00002948 | $0.00002737 | - | - |
| Oct-26 2025 | $0.00002737 | $0.00002647 | $0.00002737 | $0.00002647 | - | - |
| Oct-25 2025 | $0.00002647 | $0.00002572 | $0.00002647 | $0.00002572 | - | - |
| Oct-24 2025 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | - | - |
| Oct-23 2025 | $0.00002572 | $0.00002521 | $0.00002572 | $0.00002521 | - | - |
| Oct-22 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-21 2025 | $0.00002521 | $0.00002515 | $0.00002521 | $0.00002515 | - | - |
| Oct-20 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-19 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-18 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-17 2025 | $0.00002515 | $0.00002515 | $0.0000259 | $0.0000259 | - | - |
| Oct-16 2025 | $0.0000259 | $0.0000259 | $0.00002701 | $0.00002616 | - | - |
| Oct-15 2025 | $0.00002616 | $0.00002616 | $0.00002667 | $0.00002631 | - | - |