Cap Mercato $4.24T
1.63%
Volume 24o $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aurora (AURORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003097 | $0.0000298 | $0.00003097 | $0.00003028 | $321 | - |
| Sep-09 2025 | $0.00003028 | $0.00002967 | $0.0000303 | $0.00002967 | - | - |
| Sep-08 2025 | $0.00002967 | $0.00002829 | $0.00002997 | $0.00002829 | - | - |
| Sep-07 2025 | $0.0000277 | $0.00002762 | $0.0000277 | $0.00002762 | - | - |
| Sep-06 2025 | $0.00002762 | $0.00002762 | $0.00002797 | $0.00002797 | - | - |
| Sep-05 2025 | $0.00002797 | $0.00002797 | $0.00002889 | $0.00002851 | - | - |
| Sep-04 2025 | $0.00002851 | $0.00002851 | $0.00002991 | $0.00002991 | - | - |
| Sep-03 2025 | $0.00002991 | $0.00002933 | $0.00002991 | $0.00002933 | - | - |
| Sep-02 2025 | $0.00002933 | $0.00002775 | $0.00002933 | $0.00002775 | - | - |
| Sep-01 2025 | $0.00002775 | $0.00002775 | $0.00002872 | $0.00002872 | - | - |
| Aug-31 2025 | $0.00002872 | $0.00002843 | $0.00002872 | $0.00002843 | - | - |
| Aug-30 2025 | $0.00002843 | $0.00002843 | $0.00002924 | $0.00002924 | - | - |
| Aug-29 2025 | $0.00002913 | $0.00002901 | $0.00003082 | $0.00003046 | - | - |
| Aug-28 2025 | $0.00003046 | $0.0000294 | $0.00003103 | $0.00003103 | - | - |
| Aug-27 2025 | $0.00003103 | $0.0000286 | $0.00003106 | $0.0000286 | - | - |