Cap Mercato $2.51T
-2.3%
Volume 24o $196.96B
-17.38%
BTC % 54.37%
-0.01%
ETH % 9.66%
-2.17%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Aurora (AURORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001019 | $0.00001019 | $0.00001072 | $0.00001072 | - | - |
| Feb-09 2026 | $0.00001072 | $0.00001026 | $0.00001072 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-06 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-05 2026 | $0.00001026 | $0.00001026 | $0.00001251 | $0.00001251 | - | - |
| Feb-04 2026 | $0.00001251 | $0.00001233 | $0.00001251 | $0.00001233 | - | - |
| Feb-03 2026 | $0.00001233 | $0.00001233 | $0.00001313 | $0.0000129 | $4 | - |
| Feb-02 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Feb-01 2026 | $0.0000129 | $0.0000129 | $0.00001334 | $0.00001323 | $12 | - |
| Jan-31 2026 | $0.00001323 | $0.00001291 | $0.00001472 | $0.00001472 | $49 | - |
| Jan-30 2026 | $0.00001472 | $0.00001472 | $0.00001579 | $0.00001579 | - | - |
| Jan-29 2026 | $0.00001579 | $0.00001579 | $0.00001609 | $0.00001609 | - | - |
| Jan-28 2026 | $0.00001609 | $0.00001609 | $0.00001638 | $0.00001618 | - | - |
| Jan-27 2026 | $0.00001618 | $0.00001542 | $0.00001618 | $0.00001542 | - | - |