Cap Mercato $2.21T
-0.09%
Volume 24o $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Auric Network (AUSCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-14 2024 | $0.068634 | $0.068572 | $0.068696 | $0.068572 | - | - |
| Aug-13 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-12 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-11 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-10 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-09 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-08 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-07 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-06 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-05 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-04 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-03 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-02 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-01 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |