Cap Mercato $2.18T
-0.24%
Volume 24o $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Auric Network (AUSCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-14 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-13 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-12 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-11 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-10 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-09 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-08 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-07 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-06 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-05 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-04 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-03 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |