Cap Mercato $2.38T
-4.48%
Volume 24o $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Monete
28.359
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Auric Network (AUSCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-31 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-30 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-29 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-28 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-27 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-26 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-25 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-24 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-23 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-22 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-21 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-20 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-19 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-18 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |