Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Auki Labs AUKI

Prezzo storico di Auki Labs (AUKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.010588 $0.010588 $0.011419 $0.011326 $51,526 -
Aug-18 2025 $0.011469 $0.010765 $0.011666 $0.011603 $123,840 -
Aug-17 2025 $0.011828 $0.011503 $0.012372 $0.011503 $63,369 -
Aug-16 2025 $0.011518 $0.011444 $0.012169 $0.011986 $47,911 -
Aug-15 2025 $0.01185 $0.011832 $0.013026 $0.012479 $86,821 -
Aug-14 2025 $0.012546 $0.012376 $0.013266 $0.013266 $89,894 -
Aug-13 2025 $0.01341 $0.012906 $0.013532 $0.012906 $55,244 -
Aug-12 2025 $0.013119 $0.012145 $0.013159 $0.012145 $84,047 -
Aug-11 2025 $0.012157 $0.012157 $0.013981 $0.013671 $227,955 -
Aug-10 2025 $0.013561 $0.013221 $0.014527 $0.014527 $190,368 -
Aug-09 2025 $0.014624 $0.013626 $0.015423 $0.013877 $485,125 -
Aug-08 2025 $0.013301 $0.010685 $0.013414 $0.011028 $300,367 -
Aug-07 2025 $0.010816 $0.00970464 $0.010972 $0.00981777 $101,582 -
Aug-06 2025 $0.0099665 $0.00952056 $0.010338 $0.00964906 $123,928 -
Aug-05 2025 $0.00965163 $0.00928436 $0.010875 $0.010805 $245,130 -

Analisi storica e di mercato del prezzo di Auki Labs (AUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 356 giorni, dal giorno 29-08-2024.