Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Auki Labs (AUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015328 | $0.015013 | $0.016405 | $0.016111 | $108,615 | - |
| Jul-13 2025 | $0.016113 | $0.015865 | $0.016667 | $0.016053 | $92,316 | - |
| Jul-12 2025 | $0.015678 | $0.015313 | $0.016717 | $0.016717 | $153,038 | - |
| Jul-11 2025 | $0.016527 | $0.016527 | $0.017512 | $0.016811 | $154,252 | - |
| Jul-10 2025 | $0.016909 | $0.015288 | $0.016909 | $0.016305 | $100,436 | - |
| Jul-09 2025 | $0.016043 | $0.01474 | $0.016076 | $0.014852 | $80,988 | - |
| Jul-08 2025 | $0.014792 | $0.014439 | $0.014987 | $0.014714 | $57,028 | - |
| Jul-07 2025 | $0.014846 | $0.014846 | $0.015487 | $0.015478 | $59,506 | - |
| Jul-06 2025 | $0.01528 | $0.014033 | $0.015351 | $0.014241 | $89,871 | - |
| Jul-05 2025 | $0.014117 | $0.014117 | $0.014931 | $0.014745 | $54,173 | - |
| Jul-04 2025 | $0.014922 | $0.013924 | $0.015583 | $0.01538 | $144,617 | - |
| Jul-03 2025 | $0.015318 | $0.013249 | $0.015459 | $0.013406 | $141,169 | - |
| Jul-02 2025 | $0.013582 | $0.011832 | $0.013582 | $0.011832 | $90,416 | - |
| Jul-01 2025 | $0.011851 | $0.011851 | $0.012302 | $0.011874 | $62,673 | - |
| Jun-30 2025 | $0.011987 | $0.011394 | $0.012369 | $0.01187 | $72,577 | - |