Cap Mercato $2.59T
-0.1%
Volume 24o $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Attention (ATTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00113008 | $0.00110984 | $0.0011482 | $0.0011482 | $14 | - |
| Feb-07 2026 | $0.00115635 | $0.00112079 | $0.00120604 | $0.00120604 | - | - |
| Feb-06 2026 | $0.00121098 | $0.00106106 | $0.00121098 | $0.00106429 | $37 | - |
| Feb-05 2026 | $0.00110413 | $0.00108468 | $0.00129419 | $0.00129419 | $56 | - |
| Feb-04 2026 | $0.0012859 | $0.00127096 | $0.00134141 | $0.00132282 | $22 | - |
| Feb-03 2026 | $0.00132038 | $0.00131033 | $0.00135841 | $0.00135583 | $30 | - |
| Feb-02 2026 | $0.00134973 | $0.00128637 | $0.00135776 | $0.00131173 | - | - |
| Feb-01 2026 | $0.00129371 | $0.00129371 | $0.0013601 | $0.00134585 | $23 | - |
| Jan-31 2026 | $0.00133776 | $0.0013163 | $0.00148833 | $0.00148832 | $25 | - |
| Jan-30 2026 | $0.00148833 | $0.00148393 | $0.00154337 | $0.00153482 | - | - |
| Jan-29 2026 | $0.00153247 | $0.00151694 | $0.0016372 | $0.0016372 | $21 | - |
| Jan-28 2026 | $0.00163719 | $0.00163665 | $0.00167946 | $0.00167946 | - | - |
| Jan-27 2026 | $0.00167767 | $0.00166175 | $0.0016909 | $0.00167647 | - | - |
| Jan-26 2026 | $0.00167622 | $0.00163906 | $0.00168713 | $0.00163906 | - | - |
| Jan-25 2026 | $0.0016325 | $0.0016325 | $0.0017507 | $0.00174431 | $23 | - |