Cap Mercato $2.20T
1%
Volume 24o $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-24 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-23 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-22 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-21 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-20 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-19 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-18 2023 | $0.00485476 | $0.00485274 | $0.00486813 | $0.00486813 | $29 | - |
Aug-17 2023 | $0.00486582 | $0.00486216 | $0.00486587 | $0.00486216 | $3 | - |
Aug-16 2023 | $0.00486216 | $0.00486013 | $0.00486264 | $0.00486225 | - | - |
Aug-15 2023 | $0.00486269 | $0.00486146 | $0.00486851 | $0.00486851 | $25 | - |
Aug-14 2023 | $0.00486903 | $0.0048656 | $0.00491553 | $0.00491553 | $363 | - |
Aug-13 2023 | $0.00491553 | $0.00491553 | $0.00491553 | $0.00491553 | - | - |
Aug-12 2023 | $0.00491553 | $0.00491511 | $0.00491724 | $0.00491672 | - | - |
Aug-11 2023 | $0.00491538 | $0.00490821 | $0.00491538 | $0.00490966 | $20 | - |