Cap Mercato $3.84T
-4.86%
Volume 24o $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Atom (ATOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $1 | - |
| Feb-23 2025 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $1 | - |
| Feb-21 2025 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $34 | - |
| Feb-20 2025 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $34 | - |
| Feb-18 2025 | $85,893,369,106 | $85,893,369,106 | $85,893,369,106 | $85,893,369,106 | $105 | - |
| Feb-17 2025 | $85,893,369,106 | $85,893,369,106 | $98,092,465,893 | $98,092,465,893 | $105 | - |
| Feb-16 2025 | $98,092,465,893 | $98,092,465,893 | $98,092,465,893 | $98,092,465,893 | $1 | - |
| Feb-15 2025 | $102,710,028,343 | $102,710,028,343 | $102,710,028,343 | $102,710,028,343 | $44 | - |
| Feb-14 2025 | $102,710,028,343 | $102,174,486,446 | $102,710,028,343 | $102,174,486,446 | $44 | - |
| Feb-12 2025 | $109,745,809,193 | $109,745,809,193 | $109,745,809,193 | $109,745,809,193 | $13 | - |
| Feb-11 2025 | $109,745,809,193 | $109,335,185,048 | $109,745,809,193 | $109,335,185,048 | $13 | - |
| Feb-10 2025 | $109,335,185,048 | $109,335,185,048 | $116,547,642,495 | $112,251,450,247 | $124 | - |
| Feb-09 2025 | $113,817,539,642 | $110,386,416,519 | $118,130,127,239 | $110,386,416,519 | $71 | - |
| Feb-08 2025 | $110,386,416,519 | $108,847,742,225 | $110,386,416,519 | $109,525,787,062 | $24 | - |
| Feb-07 2025 | $113,347,639,171 | $110,182,980,028 | $113,350,779,937 | $110,182,980,028 | $12 | - |