Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ATOM (Atomicals) (ATOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0964 | $0.987091 | $1.1141 | $0.9955 | $849,108 | - |
| Aug-30 2024 | $0.988744 | $0.940209 | $1.0647 | $1.0647 | $902,691 | - |
| Aug-29 2024 | $1.1021 | $1.0563 | $1.1196 | $1.0563 | $825,849 | - |
| Aug-28 2024 | $1.0566 | $1.0566 | $1.2110 | $1.1040 | $959,712 | - |
| Aug-27 2024 | $1.0805 | $1.0805 | $1.2183 | $1.1980 | $953,915 | - |
| Aug-26 2024 | $1.2132 | $1.2051 | $1.3538 | $1.3282 | $905,357 | - |
| Aug-25 2024 | $1.3480 | $1.2592 | $1.4051 | $1.3057 | $888,004 | - |
| Aug-24 2024 | $1.2793 | $1.2557 | $1.3775 | $1.2993 | $675,490 | - |
| Aug-23 2024 | $1.2999 | $1.1851 | $1.3449 | $1.2505 | $948,579 | - |
| Aug-22 2024 | $1.2490 | $1.1647 | $1.3368 | $1.1647 | $873,545 | - |
| Aug-21 2024 | $1.1480 | $1.1257 | $1.2079 | $1.1995 | $895,920 | - |
| Aug-20 2024 | $1.1976 | $1.1623 | $1.2452 | $1.1623 | $840,607 | - |
| Aug-19 2024 | $1.1658 | $1.1204 | $1.2917 | $1.2242 | $850,172 | - |
| Aug-18 2024 | $1.2284 | $1.2093 | $1.3485 | $1.3312 | $650,280 | - |
| Aug-17 2024 | $1.3276 | $1.3069 | $1.3610 | $1.3427 | $620,358 | - |