Cap Mercato $3.36T
2.78%
Volume 24o $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monete
33.772
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Atleta Network (ATLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $23.18 | $22.77 | $24.03 | $23.80 | $3,649,448 | - |
| Dec-06 2025 | $23.73 | $23.17 | $24.01 | $23.29 | $3,396,324 | - |
| Dec-05 2025 | $23.13 | $23.01 | $24.62 | $24.42 | $3,822,288 | - |
| Dec-04 2025 | $24.47 | $24.29 | $25.77 | $25.51 | $3,923,688 | - |
| Dec-03 2025 | $25.53 | $23.74 | $25.53 | $23.74 | $3,473,444 | - |
| Dec-02 2025 | $23.78 | $21.46 | $23.78 | $21.53 | $5,587,318 | - |
| Dec-01 2025 | $21.62 | $21.09 | $22.75 | $22.75 | $8,317,967 | - |
| Nov-30 2025 | $23.60 | $23.50 | $24.06 | $23.50 | $7,619,263 | - |
| Nov-29 2025 | $23.43 | $23.43 | $23.79 | $23.75 | $7,235,408 | - |
| Nov-28 2025 | $23.86 | $23.72 | $24.39 | $24.11 | $6,244,059 | - |
| Nov-27 2025 | $24.11 | $23.98 | $24.38 | $24.25 | $6,612,770 | - |
| Nov-26 2025 | $24.27 | $23.12 | $24.37 | $23.72 | $6,807,710 | - |
| Nov-25 2025 | $23.93 | $23.42 | $24.08 | $23.92 | $4,925,115 | - |
| Nov-24 2025 | $24.05 | $23.39 | $24.77 | $23.52 | $7,501,386 | - |
| Nov-23 2025 | $23.88 | $23.04 | $24.32 | $23.04 | $8,544,757 | - |