Cap Mercato $2.29T
2.23%
Volume 24o $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
May-28 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
May-27 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
May-26 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
May-25 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
May-24 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
May-23 2023 | $185,900,449,880,000 | $185,639,276,500,000 | $186,001,776,380,000 | $185,883,961,460,000 | - | - |
May-22 2023 | $185,894,435,970,000 | $128,988,218,929,999 | $339,807,618,259,999 | $167,628,201,530,000 | $20 | - |
May-21 2023 | $167,654,447,090,000 | $28,336,238,800,000 | $787,136,434,040,000 | $28,336,238,800,000 | $108 | - |
May-20 2023 | $28,330,700,810,000 | $21,701,616,000,000 | $141,869,070,160,000 | $141,869,070,160,000 | $1 | - |
May-19 2023 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | - | - |
May-18 2023 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | - | - |
May-17 2023 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | - | - |
May-16 2023 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | - | - |
May-15 2023 | $141,869,070,160,000 | $141,786,006,180,000 | $142,029,267,550,000 | $141,892,215,990,000 | - | - |