Cap Mercato €2.41T
1.11%
Volume 24o €97.09B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-29 2023 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | - | - |
May-28 2023 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | - | - |
May-27 2023 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | - | - |
May-26 2023 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | - | - |
May-25 2023 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | - | - |
May-24 2023 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | €170,684,498,057,321 | - | - |
May-23 2023 | €170,684,498,057,321 | €170,444,701,718,475 | €170,777,530,983,297 | €170,669,359,214,499 | - | - |
May-22 2023 | €170,678,976,385,855 | €118,430,533,210,579 | €311,994,364,705,419 | €153,907,833,234,769 | €18 | - |
May-21 2023 | €153,931,930,595,683 | €26,016,917,654,220 | €722,709,316,913,826 | €26,016,917,654,220 | €99 | - |
May-20 2023 | €26,011,832,948,701 | €19,925,338,730,400 | €130,257,086,767,404 | €130,257,086,767,404 | €1 | - |
May-19 2023 | €130,257,086,767,404 | €130,257,086,767,404 | €130,257,086,767,404 | €130,257,086,767,404 | - | - |
May-18 2023 | €130,257,086,767,404 | €130,257,086,767,404 | €130,257,086,767,404 | €130,257,086,767,404 | - | - |
May-17 2023 | €130,257,086,767,404 | €130,257,086,767,404 | €130,257,086,767,404 | €130,257,086,767,404 | - | - |
May-16 2023 | €130,257,086,767,404 | €130,257,086,767,404 | €130,257,086,767,404 | €130,257,086,767,404 | - | - |
May-15 2023 | €130,257,086,767,404 | €130,180,821,574,167 | €130,404,172,001,032 | €130,278,338,111,218 | - | - |
Analisi storica e di mercato del prezzo di Atlas Aggregator (ATA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 62 giorni, dal giorno 19-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91815 EUR.