Cap Mercato $2.40T
0.02%
Volume 24o $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-05 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-04 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-03 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-02 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-01 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-31 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-30 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-29 2024 | $0.00023035 | $0.00023035 | $0.00023115 | $0.00023115 | $0 | - |
Mar-28 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
Mar-27 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
Mar-26 2024 | $0.00023115 | $0.00023115 | $0.00025105 | $0.00025105 | $2 | - |
Mar-25 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
Mar-24 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
Mar-23 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |