Cap Mercato $4.13T
0.54%
Volume 24o $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Athos Meta (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-24 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-23 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-22 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-21 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-20 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-19 2023 | $0.013844 | $0.013844 | $0.013935 | $0.013935 | - | - |
| Nov-18 2023 | $0.013934 | $0.00003572 | $0.026537 | $0.026537 | $3 | - |
| Nov-17 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-16 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-15 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-14 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-13 2023 | $0.026537 | $0.026449 | $0.026537 | $0.026449 | - | - |
| Nov-12 2023 | $0.026411 | $0.026411 | $0.032692 | $0.032692 | $0 | - |
| Nov-11 2023 | $0.032692 | $0.032692 | $0.032692 | $0.032692 | - | - |