Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-24 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-23 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-22 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-21 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-20 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-19 2023 | $0.013844 | $0.013844 | $0.013935 | $0.013935 | - | - |
Nov-18 2023 | $0.013934 | $0.00003572 | $0.026537 | $0.026537 | $3 | - |
Nov-17 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-16 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-15 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-14 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-13 2023 | $0.026537 | $0.026449 | $0.026537 | $0.026449 | - | - |
Nov-12 2023 | $0.026411 | $0.026411 | $0.032692 | $0.032692 | $0 | - |
Nov-11 2023 | $0.032692 | $0.032692 | $0.032692 | $0.032692 | - | - |