Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ATA by Virtuals (ATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004749 | $0.00004749 | $0.00005091 | $0.00005091 | $37 | - |
| Oct-06 2025 | $0.00005072 | $0.00004193 | $0.00007648 | $0.00007648 | - | - |
| Oct-05 2025 | $0.00007648 | $0.0000737 | $0.00007648 | $0.0000737 | - | - |
| Oct-04 2025 | $0.0000737 | $0.0000737 | $0.00007753 | $0.00007753 | - | - |
| Oct-03 2025 | $0.00007753 | $0.00007592 | $0.00007877 | $0.00007592 | - | - |
| Oct-02 2025 | $0.00007592 | $0.00007415 | $0.00007688 | $0.00007415 | - | - |
| Oct-01 2025 | $0.00007427 | $0.00006896 | $0.00007828 | $0.00007828 | - | - |
| Sep-30 2025 | $0.00007828 | $0.00007755 | $0.00008076 | $0.00008076 | - | - |
| Sep-29 2025 | $0.00008172 | $0.00007933 | $0.00008201 | $0.00007933 | - | - |
| Sep-28 2025 | $0.00007933 | $0.00007933 | $0.00008162 | $0.00008162 | - | - |
| Sep-27 2025 | $0.00008162 | $0.00008139 | $0.00008162 | $0.00008139 | - | - |
| Sep-26 2025 | $0.00008082 | $0.00007898 | $0.00008764 | $0.00008764 | - | - |
| Sep-25 2025 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | - | - |
| Sep-24 2025 | $0.00008764 | $0.00008764 | $0.00008996 | $0.00008827 | $58 | - |
| Sep-23 2025 | $0.00008827 | $0.00008827 | $0.00008991 | $0.00008991 | $235 | - |