Cap Mercato $2.66T
1.08%
Volume 24o $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monete
34.481
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ATA by Virtuals (ATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002257 | $0.00002257 | $0.00002304 | $0.00002304 | - | - |
| Apr-09 2026 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Apr-08 2026 | $0.00002304 | $0.00002304 | $0.00002325 | $0.00002325 | - | - |
| Apr-07 2026 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Apr-06 2026 | $0.00002256 | $0.00002215 | $0.00002256 | $0.00002215 | - | - |
| Apr-05 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Apr-04 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Apr-03 2026 | $0.00002215 | $0.00002215 | $0.00002248 | $0.00002248 | - | - |
| Apr-02 2026 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Apr-01 2026 | $0.00002248 | $0.00002248 | $0.00002393 | $0.00002278 | - | - |
| Mar-31 2026 | $0.00002278 | $0.00002278 | $0.00002487 | $0.00002487 | - | - |
| Mar-30 2026 | $0.00002487 | $0.00002449 | $0.00002487 | $0.00002449 | - | - |
| Mar-29 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Mar-28 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Mar-27 2026 | $0.00002449 | $0.00002449 | $0.00002707 | $0.00002707 | - | - |