Cap Mercato $2.54T
-2.67%
Volume 24o $131.58B
-16.22%
BTC % 53.86%
-0.44%
ETH % 9.83%
-1.32%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di ATA by Virtuals (ATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002623 | $0.00002623 | $0.00002776 | $0.00002776 | - | - |
| Mar-20 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Mar-19 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Mar-18 2026 | $0.00002776 | $0.00002776 | $0.00002973 | $0.00002973 | $4 | - |
| Mar-17 2026 | $0.00002973 | $0.00002973 | $0.00003055 | $0.00003007 | - | - |
| Mar-16 2026 | $0.00003007 | $0.00002821 | $0.00003007 | $0.00002821 | $1 | - |
| Mar-15 2026 | $0.00002778 | $0.0000277 | $0.00002778 | $0.0000277 | $0 | - |
| Mar-14 2026 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Mar-13 2026 | $0.0000277 | $0.00002691 | $0.00002889 | $0.00002691 | - | - |
| Mar-12 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-11 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-10 2026 | $0.00002691 | $0.00002507 | $0.00002694 | $0.00002507 | - | - |
| Mar-09 2026 | $0.00002507 | $0.00002455 | $0.00002507 | $0.00002455 | - | - |
| Mar-08 2026 | $0.00002455 | $0.00002455 | $0.00002686 | $0.00002686 | - | - |
| Mar-07 2026 | $0.00002686 | $0.00002686 | $0.00002774 | $0.00002774 | - | - |