Cap Mercato $4.14T
0.43%
Volume 24o $261.41B
-71.86%
BTC % 56.79%
-0.56%
ETH % 10.75%
2.14%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Astronaut (Polygon) (pNAUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-26 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-25 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-24 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-23 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-22 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-21 2022 | $0.00521576 | $0.00521576 | $0.00521598 | $0.00521598 | - | - |
| Aug-20 2022 | $0.00521578 | $0.00506191 | $0.00540026 | $0.00512281 | - | - |
| Aug-19 2022 | $0.00512439 | $0.00510969 | $0.00622734 | $0.00622734 | $14 | - |
| Aug-18 2022 | $0.00622734 | $0.00622734 | $0.00622734 | $0.00622734 | - | - |
| Aug-17 2022 | $0.00622734 | $0.00622734 | $0.00622843 | $0.00622843 | - | - |
| Aug-16 2022 | $0.00622839 | $0.00617853 | $0.0064151 | $0.00633569 | - | - |
| Aug-15 2022 | $0.0063357 | $0.00592484 | $0.00639586 | $0.00592484 | $26 | - |
| Aug-14 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |
| Aug-13 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |