Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AstroBirdz (ABZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-23 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-22 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-21 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-20 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-19 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-18 2023 | $0.00009597 | $0.00009357 | $0.000096 | $0.00009424 | - | - |
| Apr-17 2023 | $0.00009422 | $0.00009375 | $0.00009646 | $0.00009646 | $251 | - |
| Apr-16 2023 | $0.00009646 | $0.00009539 | $0.0000968 | $0.00009619 | - | - |
| Apr-15 2023 | $0.00009617 | $0.00009571 | $0.00010146 | $0.00009984 | $321 | - |
| Apr-14 2023 | $0.00009986 | $0.00009697 | $0.00010013 | $0.00009697 | $26 | - |
| Apr-13 2023 | $0.00009697 | $0.00009697 | $0.00009697 | $0.00009697 | - | - |
| Apr-12 2023 | $0.00009697 | $0.00009668 | $0.00009861 | $0.00009854 | - | - |
| Apr-11 2023 | $0.00009851 | $0.00009697 | $0.00010084 | $0.00009699 | $2 | - |
| Apr-10 2023 | $0.00009697 | $0.00009498 | $0.00009697 | $0.00009567 | $49 | - |