Cap Mercato $4.13T
0.28%
Volume 24o $261.70B
-72.84%
BTC % 56.82%
-0.58%
ETH % 10.72%
1.86%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Astro Token (ABB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-22 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-21 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-20 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-19 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-18 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-17 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-16 2023 | $0.011641 | $0.011414 | $0.011783 | $0.011541 | $104 | - |
| Jun-15 2023 | $0.011514 | $0.01133 | $0.011636 | $0.01161 | $117 | - |
| Jun-14 2023 | $0.011608 | $0.011415 | $0.012691 | $0.012691 | $59 | - |
| Jun-13 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-12 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-11 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-10 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-09 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |