Cap Mercato $2.15T 2.13%
Volume 24o $206.76B
BTC % 52.16% 0%
ETH % 13.98% -1.93%
Monete 28.394 +10
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Astro Token ABB

Prezzo storico di Astro Token (ABB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-22 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-21 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-20 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-19 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-18 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-17 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-16 2023 $0.011641 $0.011414 $0.011783 $0.011541 $104 -
Jun-15 2023 $0.011514 $0.01133 $0.011636 $0.01161 $117 -
Jun-14 2023 $0.011608 $0.011415 $0.012691 $0.012691 $59 -
Jun-13 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -
Jun-12 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -
Jun-11 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -
Jun-10 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -
Jun-09 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -

Analisi storica e di mercato del prezzo di Astro Token (ABB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 25-12-2023.