Cap Mercato $4.11T 2.01%
Volume 24o $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Astrafer ASTRAFER

Prezzo storico di Astrafer (ASTRAFER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-24 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-23 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-22 2025 $0.004735 $0.00373652 $0.00476879 $0.00373652 - $740,636
Oct-21 2025 $0.00373652 $0.00373652 $0.00374497 $0.00374497 - $584,456
Oct-20 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-19 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-18 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-17 2025 $0.00374497 $0.00374497 $0.00374743 $0.00374743 - $585,778
Oct-16 2025 $0.00374743 $0.00374743 $0.00374839 $0.00374839 - $586,163
Oct-15 2025 $0.00374839 $0.0037285 $0.00374839 $0.0037285 - $586,314
Oct-14 2025 $0.0037285 $0.0037285 $0.0037285 $0.0037285 - $583,201
Oct-13 2025 $0.0037285 $0.00372669 $0.0037285 $0.00372669 - $583,201
Oct-12 2025 $0.00372669 $0.00370599 $0.00372669 $0.00370599 - $582,918
Oct-11 2025 $0.00370599 $0.00370365 $0.00370882 $0.00370701 - $579,680

Analisi storica e di mercato del prezzo di Astrafer (ASTRAFER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1199 giorni, dal giorno 15-07-2022.