Cap Mercato $3.62T
1.68%
Volume 24o $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
Monete
32.368
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Astrafer (ASTRAFER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.010213 | $0.00901871 | $0.010213 | $0.00901871 | - | $1,597,627 |
| Jul-07 2025 | $0.00901871 | $0.00901871 | $0.00950949 | $0.00950949 | - | $1,410,681 |
| Jul-06 2025 | $0.00950949 | $0.00950949 | $0.011404 | $0.011404 | - | $1,487,447 |
| Jul-05 2025 | $0.011404 | $0.00927296 | $0.012697 | $0.00967001 | - | $1,783,899 |
| Jul-04 2025 | $0.00967001 | $0.00967001 | $0.00973657 | $0.00973657 | - | $1,512,556 |
| Jul-03 2025 | $0.00973657 | $0.00973657 | $0.00978673 | $0.00978673 | - | $1,522,967 |
| Jul-02 2025 | $0.00980365 | $0.00966886 | $0.00980365 | $0.00966886 | $4 | $1,533,459 |
| Jul-01 2025 | $0.00966886 | $0.00966203 | $0.00968685 | $0.00968685 | - | $1,512,375 |
| Jun-30 2025 | $0.00968685 | $0.00968685 | $0.00977529 | $0.00977131 | - | $1,515,189 |
| Jun-29 2025 | $0.00977131 | $0.00970885 | $0.00977131 | $0.00970885 | $1 | $1,528,401 |
| Jun-28 2025 | $0.00970885 | $0.00964898 | $0.00970885 | $0.00964898 | - | $1,518,631 |
| Jun-27 2025 | $0.00964898 | $0.00964898 | $0.00975792 | $0.00966206 | - | $1,509,266 |
| Jun-26 2025 | $0.00966206 | $0.00965939 | $0.00977511 | $0.00973389 | - | $1,511,312 |
| Jun-25 2025 | $0.00973389 | $0.00973389 | $0.00992378 | $0.00992378 | - | $1,522,548 |
| Jun-24 2025 | $0.00992378 | $0.00907276 | $0.00993918 | $0.00907276 | - | $1,552,249 |