Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Astrafer ASTRAFER

Prezzo storico di Astrafer (ASTRAFER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00715404 $0.00715404 $0.00715557 $0.00715484 - $1,119,015
Aug-18 2025 $0.00715484 $0.00715484 $0.00715484 $0.00715484 - $1,119,140
Aug-17 2025 $0.00715484 $0.00715347 $0.00715484 $0.00715347 - $1,119,140
Aug-16 2025 $0.00715347 $0.00715347 $0.00715347 $0.00715347 - $1,118,926
Aug-15 2025 $0.00715347 $0.00715347 $0.00715347 $0.00715347 - $1,118,926
Aug-14 2025 $0.00715347 $0.00715347 $0.00715355 $0.00715355 - $1,118,926
Aug-13 2025 $0.00715355 $0.00715355 $0.00730249 $0.00730249 - $1,118,938
Aug-12 2025 $0.00730249 $0.00730249 $0.0073064 $0.0073064 - $1,142,236
Aug-11 2025 $0.0073064 $0.0073064 $0.0073064 $0.0073064 - $1,142,846
Aug-10 2025 $0.0073064 $0.0073064 $0.0073064 $0.0073064 - $1,142,846
Aug-09 2025 $0.0073064 $0.00712603 $0.0073064 $0.00712603 - $1,142,846
Aug-08 2025 $0.00712603 $0.00712453 $0.00712654 $0.00712653 - $1,114,634
Aug-07 2025 $0.00712653 $0.00712653 $0.00894078 $0.00894078 $61 $1,114,713
Aug-06 2025 $0.00894078 $0.00893641 $0.00894078 $0.00893641 - $1,398,491
Aug-05 2025 $0.00893641 $0.00893641 $0.00893839 $0.00893839 - $1,397,808

Analisi storica e di mercato del prezzo di Astrafer (ASTRAFER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1132 giorni, dal giorno 15-07-2022.