Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Astrafer ASTRAFER

Prezzo storico di Astrafer (ASTRAFER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0037069 $0.0037069 $0.0037069 $0.0037069 - $579,824
Oct-03 2025 $0.0037069 $0.0037069 $0.0037069 $0.0037069 - $579,824
Oct-02 2025 $0.0037069 $0.00370589 $0.0037069 $0.00370589 - $579,824
Oct-01 2025 $0.00370589 $0.00368097 $0.00370589 $0.00368177 - $579,666
Sep-30 2025 $0.00368177 $0.00368177 $0.00368177 $0.00368177 - $575,893
Sep-29 2025 $0.00368177 $0.00368177 $0.00368177 $0.00368177 - $575,893
Sep-28 2025 $0.00368177 $0.00368177 $0.00368177 $0.00368177 - $575,893
Sep-27 2025 $0.00368177 $0.00368177 $0.00368401 $0.00368401 - $575,893
Sep-26 2025 $0.00368401 $0.00368401 $0.00368401 $0.00368401 - $576,242
Sep-25 2025 $0.00368401 $0.00346517 $0.00432135 $0.00432135 - $576,242
Sep-24 2025 $0.00432135 $0.00432135 $0.00435657 $0.00435657 - $675,933
Sep-23 2025 $0.00435657 $0.00435536 $0.00435657 $0.00435536 - $681,442
Sep-22 2025 $0.00435536 $0.00435536 $0.00435536 $0.00435536 - $681,254
Sep-21 2025 $0.00435536 $0.00435536 $0.00436982 $0.00436982 - $681,254
Sep-20 2025 $0.00436982 $0.00436982 $0.00441194 $0.00441068 - $683,515

Analisi storica e di mercato del prezzo di Astrafer (ASTRAFER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1178 giorni, dal giorno 16-07-2022.