Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-15 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-14 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-13 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-11 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-10 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-09 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-08 2025 | $0.0000000526 | $0.0000000496 | $0.0000000526 | $0.0000000496 | $4 | - |
Feb-07 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Feb-06 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Feb-05 2025 | $0.0000000496 | $0.0000000495 | $0.0000000544 | $0.000000052 | $14 | - |
Feb-04 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
Feb-03 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
Feb-02 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |