Cap Mercato $3.89T -4.81%
Volume 24o $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Astra DAO ASTRADAO

Prezzo storico di Astra DAO (ASTRADAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $152,919,828,308,470 $152,919,828,308,470 $152,919,828,308,470 $152,919,828,308,470 - -
Oct-28 2025 $152,919,828,308,470 $152,828,792,085,640 $157,609,205,204,670 $157,609,205,204,670 - -
Oct-27 2025 $157,609,205,204,670 $148,333,443,851,300 $157,609,205,204,670 $148,333,443,851,300 - -
Oct-26 2025 $148,333,443,851,300 $148,333,443,851,300 $148,333,443,851,300 $148,333,443,851,300 - -
Oct-25 2025 $148,333,443,851,300 $148,333,443,851,300 $153,730,721,002,650 $153,730,721,002,650 - -
Oct-24 2025 $153,730,721,002,650 $151,684,554,049,750 $154,427,302,076,210 $153,043,189,694,060 - -
Oct-23 2025 $153,043,189,694,060 $153,043,189,694,060 $153,158,311,071,970 $153,158,311,071,970 - -
Oct-22 2025 $153,158,311,071,970 $153,158,311,071,970 $153,158,311,071,970 $153,158,311,071,970 - -
Oct-21 2025 $153,158,311,071,970 $153,158,311,071,970 $170,157,915,430,400 $170,157,915,430,400 - -
Oct-20 2025 $170,157,915,430,400 $170,157,915,430,400 $170,157,915,430,400 $170,157,915,430,400 - -
Oct-19 2025 $170,157,915,430,400 $163,331,394,042,760 $171,544,851,892,200 $163,331,394,042,760 - -
Oct-18 2025 $163,331,394,042,760 $163,331,394,042,760 $163,331,394,042,760 $163,331,394,042,760 - -
Oct-17 2025 $163,331,394,042,760 $144,776,053,972,650 $163,331,394,042,760 $152,499,689,072,410 - -
Oct-16 2025 $152,499,689,072,410 $152,499,689,072,410 $152,499,689,072,410 $152,499,689,072,410 - -
Oct-15 2025 $152,499,689,072,410 $152,499,689,072,410 $163,059,806,571,370 $162,338,800,855,680 - -

Analisi storica e di mercato del prezzo di Astra DAO (ASTRADAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1017 giorni, dal giorno 17-01-2023.