Cap Mercato $4.13T
0.54%
Volume 24o $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Astra DAO (ASTRADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $638,196,837,451,900 | $638,196,837,451,900 | $678,833,897,121,510 | $678,833,897,121,510 | - | - |
| Jul-18 2025 | $678,833,897,121,510 | $678,833,897,121,510 | $865,935,958,762,240 | $865,935,958,762,240 | - | - |
| Jul-17 2025 | $865,935,958,762,240 | $754,245,013,352,560 | $865,935,958,762,240 | $754,245,013,352,560 | - | - |
| Jul-16 2025 | $754,245,013,352,560 | $754,245,013,352,560 | $754,245,013,352,560 | $754,245,013,352,560 | - | - |
| Jul-15 2025 | $754,245,013,352,560 | $754,245,013,352,560 | $774,536,511,280,200 | $774,536,511,280,200 | - | - |
| Jul-14 2025 | $774,536,511,280,200 | $774,536,511,280,200 | $783,127,796,614,530 | $783,127,796,614,530 | - | - |
| Jul-13 2025 | $783,127,796,614,530 | $736,312,968,548,080 | $783,127,796,614,530 | $736,312,968,548,080 | - | - |
| Jul-12 2025 | $736,312,968,548,080 | $696,176,092,134,580 | $747,908,833,874,600 | $696,176,092,134,580 | - | - |
| Jul-11 2025 | $696,176,092,134,580 | $696,176,092,134,580 | $696,176,092,134,580 | $696,176,092,134,580 | - | - |
| Jul-10 2025 | $696,176,092,134,580 | $649,456,000,993,330 | $696,176,092,134,580 | $649,456,000,993,330 | - | - |
| Jul-09 2025 | $649,456,000,993,330 | $649,456,000,993,330 | $649,456,000,993,330 | $649,456,000,993,330 | - | - |
| Jul-08 2025 | $649,456,000,993,330 | $632,573,353,144,690 | $649,456,000,993,330 | $632,573,353,144,690 | - | - |
| Jul-07 2025 | $632,573,353,144,690 | $624,820,478,621,410 | $632,573,353,144,690 | $624,820,478,621,410 | - | - |
| Jul-06 2025 | $624,820,478,621,410 | $617,032,474,312,300 | $624,820,478,621,410 | $617,032,474,312,300 | - | - |
| Jul-05 2025 | $617,032,474,312,300 | $617,032,474,312,300 | $617,032,474,312,300 | $617,032,474,312,300 | - | - |