Prezzo storico di Astra DAO (ASTRADAO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-29 2025	$152,919,828,308,470	$152,919,828,308,470	$152,919,828,308,470	$152,919,828,308,470	-	-
Oct-28 2025	$152,919,828,308,470	$152,828,792,085,640	$157,609,205,204,670	$157,609,205,204,670	-	-
Oct-27 2025	$157,609,205,204,670	$148,333,443,851,300	$157,609,205,204,670	$148,333,443,851,300	-	-
Oct-26 2025	$148,333,443,851,300	$148,333,443,851,300	$148,333,443,851,300	$148,333,443,851,300	-	-
Oct-25 2025	$148,333,443,851,300	$148,333,443,851,300	$153,730,721,002,650	$153,730,721,002,650	-	-
Oct-24 2025	$153,730,721,002,650	$151,684,554,049,750	$154,427,302,076,210	$153,043,189,694,060	-	-
Oct-23 2025	$153,043,189,694,060	$153,043,189,694,060	$153,158,311,071,970	$153,158,311,071,970	-	-
Oct-22 2025	$153,158,311,071,970	$153,158,311,071,970	$153,158,311,071,970	$153,158,311,071,970	-	-
Oct-21 2025	$153,158,311,071,970	$153,158,311,071,970	$170,157,915,430,400	$170,157,915,430,400	-	-
Oct-20 2025	$170,157,915,430,400	$170,157,915,430,400	$170,157,915,430,400	$170,157,915,430,400	-	-
Oct-19 2025	$170,157,915,430,400	$163,331,394,042,760	$171,544,851,892,200	$163,331,394,042,760	-	-
Oct-18 2025	$163,331,394,042,760	$163,331,394,042,760	$163,331,394,042,760	$163,331,394,042,760	-	-
Oct-17 2025	$163,331,394,042,760	$144,776,053,972,650	$163,331,394,042,760	$152,499,689,072,410	-	-
Oct-16 2025	$152,499,689,072,410	$152,499,689,072,410	$152,499,689,072,410	$152,499,689,072,410	-	-
Oct-15 2025	$152,499,689,072,410	$152,499,689,072,410	$163,059,806,571,370	$162,338,800,855,680	-	-

Analisi storica e di mercato del prezzo di Astra DAO (ASTRADAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1017 giorni, dal giorno 17-01-2023.