Cap Mercato $3.18T
-0.84%
Volume 24o $170.77B
-5.96%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Astra DAO (ASTRADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-11 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-10 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-09 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-08 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-07 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-06 2025 | $120,395,242,470,570 | $117,924,730,397,190 | $120,395,242,470,570 | $117,924,730,397,190 | - | - |
| Nov-05 2025 | $117,924,730,397,190 | $117,924,730,397,190 | $129,958,040,343,189 | $129,958,040,343,189 | - | - |
| Nov-04 2025 | $129,958,040,343,189 | $129,958,040,343,189 | $129,958,040,343,189 | $129,958,040,343,189 | - | - |
| Nov-03 2025 | $129,958,040,343,189 | $124,297,943,107,550 | $149,778,863,405,390 | $149,778,863,405,390 | - | - |
| Nov-02 2025 | $149,778,863,405,390 | $149,778,863,405,390 | $149,778,863,405,390 | $149,778,863,405,390 | - | - |
| Nov-01 2025 | $149,778,863,405,390 | $149,778,863,405,390 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-31 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-30 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-29 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |