Cap Mercato $4.51T
1.62%
Volume 24o $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Astra DAO (ASTRADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $203,901,359,706,500 | $177,892,011,820,930 | $531,771,604,563,670 | $523,339,519,579,119 | $156 | - |
| Oct-06 2025 | $523,339,519,579,119 | $491,121,784,645,799 | $523,339,519,579,119 | $491,121,784,645,799 | - | - |
| Oct-05 2025 | $491,121,784,645,799 | $491,121,784,645,799 | $491,121,784,645,799 | $491,121,784,645,799 | - | - |
| Oct-04 2025 | $454,820,074,064,990 | $454,820,074,064,990 | $566,821,377,480,340 | $566,821,377,480,340 | $18 | - |
| Oct-03 2025 | $566,821,377,480,340 | $566,821,377,480,340 | $566,821,377,480,340 | $566,821,377,480,340 | - | - |
| Oct-02 2025 | $566,821,377,480,340 | $566,821,377,480,340 | $569,816,976,718,370 | $569,816,976,718,370 | - | - |
| Oct-01 2025 | $569,816,976,718,370 | $569,816,976,718,370 | $569,816,976,718,370 | $569,816,976,718,370 | - | - |
| Sep-30 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | - | - |
| Sep-29 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | - | - |
| Sep-28 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $581,900,616,093,830 | $581,900,616,093,830 | - | - |
| Sep-27 2025 | $581,900,616,093,830 | $566,470,604,931,320 | $615,841,334,596,260 | $566,470,604,931,320 | - | - |
| Sep-26 2025 | $566,470,604,931,320 | $566,470,604,931,320 | $566,470,604,931,320 | $566,470,604,931,320 | - | - |
| Sep-25 2025 | $566,470,604,931,320 | $564,450,718,051,560 | $566,470,604,931,320 | $564,450,718,051,560 | - | - |
| Sep-24 2025 | $564,450,718,051,560 | $564,450,718,051,560 | $564,450,718,051,560 | $564,450,718,051,560 | - | - |
| Sep-23 2025 | $564,450,718,051,560 | $564,450,718,051,560 | $639,345,715,013,830 | $639,345,715,013,830 | - | - |