Cap Mercato $3.23T
1.93%
Volume 24o $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monete
33.866
+6
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Asterix Labs (ASTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-14 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-13 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-12 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-11 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-10 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-09 2025 | $78.86 | $78.86 | $79.04 | $79.04 | $424 | $788,614 |
| Dec-08 2025 | $79.04 | $74.58 | $79.04 | $74.58 | $88 | $790,464 |
| Dec-07 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $149 | $745,821 |
| Dec-06 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $149 | $745,821 |
| Dec-05 2025 | $74.58 | $74.58 | $76.77 | $76.77 | $149 | $745,821 |
| Dec-04 2025 | $76.77 | $76.77 | $76.77 | $76.77 | $1,722 | $767,727 |
| Dec-03 2025 | $76.77 | $72.64 | $76.77 | $72.64 | $1,722 | $767,727 |
| Dec-02 2025 | $72.64 | $66.17 | $72.64 | $66.17 | $3,211 | $726,424 |
| Dec-01 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |