Cap Mercato $3.45T
-0.17%
Volume 24o $176.79B
BTC % 60.21%
-0.14%
ETH % 8.77%
-0.91%
Monete
32.128
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Asterix Labs (ASTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $137.76 | $137.76 | $137.76 | $137.76 | - | $1,377,657 |
| Jun-12 2025 | $137.76 | $137.76 | $146.27 | $146.27 | - | $1,377,657 |
| Jun-11 2025 | $146.27 | $141.54 | $146.27 | $141.54 | - | $1,462,792 |
| Jun-10 2025 | $141.54 | $136.94 | $141.54 | $136.94 | - | $1,415,430 |
| Jun-09 2025 | $136.94 | $136.94 | $136.94 | $136.94 | - | $1,369,407 |
| Jun-08 2025 | $136.94 | $136.94 | $136.94 | $136.94 | - | $1,369,407 |
| Jun-07 2025 | $140.68 | $140.68 | $140.68 | $140.68 | - | $1,406,821 |
| Jun-06 2025 | $140.68 | $138.24 | $140.69 | $138.24 | $282 | $1,406,821 |
| Jun-05 2025 | $138.24 | $138.24 | $151.11 | $151.11 | $103 | $1,382,414 |
| Jun-04 2025 | $151.11 | $145.63 | $151.11 | $150.38 | $456 | $1,511,145 |
| Jun-03 2025 | $150.38 | $141.35 | $150.38 | $141.35 | - | $1,503,856 |
| Jun-02 2025 | $141.35 | $140.01 | $141.47 | $140.01 | - | $1,413,550 |
| Jun-01 2025 | $140.01 | $140.01 | $142.02 | $142.02 | - | $1,400,159 |
| May-31 2025 | $142.02 | $141.31 | $150.38 | $150.38 | - | $1,420,297 |
| May-30 2025 | $150.38 | $148.45 | $152.70 | $149.64 | - | $1,503,825 |