Cap Mercato $2.54T
1.31%
Volume 24o $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Aster AI (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009959 | $0.00009959 | $0.00010078 | $0.00010078 | - | $2,088 |
| Apr-04 2026 | $0.00010078 | $0.00009887 | $0.00010078 | $0.00009887 | - | $2,113 |
| Apr-03 2026 | $0.00009887 | $0.00009887 | $0.00010151 | $0.00010151 | - | $2,073 |
| Apr-02 2026 | $0.00010151 | $0.00010151 | $0.00010151 | $0.00010151 | - | $2,129 |
| Apr-01 2026 | $0.00010151 | $0.00010151 | $0.00010151 | $0.00010151 | - | $2,129 |
| Mar-31 2026 | $0.00010151 | $0.00010029 | $0.00010151 | $0.00010029 | - | $2,129 |
| Mar-30 2026 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | $2,103 |
| Mar-29 2026 | $0.00010029 | $0.0000987 | $0.00010029 | $0.0000987 | - | $2,103 |
| Mar-28 2026 | $0.0000987 | $0.0000987 | $0.00010359 | $0.00010359 | - | $2,070 |
| Mar-27 2026 | $0.00010359 | $0.00010359 | $0.00010359 | $0.00010359 | - | $2,172 |
| Mar-26 2026 | $0.00010359 | $0.00010359 | $0.00010359 | $0.00010359 | - | $2,172 |
| Mar-25 2026 | $0.00010359 | $0.00010359 | $0.00010418 | $0.00010418 | - | $2,172 |
| Mar-24 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |
| Mar-23 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |
| Mar-22 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |