Cap Mercato $2.77T
-2.62%
Volume 24o $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aster AI (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00015496 | $0.00015496 | $0.00018032 | $0.00018032 | - | $3,249 |
| Feb-01 2026 | $0.00018032 | $0.00014558 | $0.00018032 | $0.00014951 | - | $3,781 |
| Jan-31 2026 | $0.00014951 | $0.00014951 | $0.00016023 | $0.00016023 | - | $3,135 |
| Jan-30 2026 | $0.00016023 | $0.00016023 | $0.00016221 | $0.00016221 | - | $3,360 |
| Jan-29 2026 | $0.00016221 | $0.00016221 | $0.00019766 | $0.0001812 | - | $3,402 |
| Jan-28 2026 | $0.0001812 | $0.0001812 | $0.0001812 | $0.0001812 | - | $3,800 |
| Jan-27 2026 | $0.0001812 | $0.00017751 | $0.0001812 | $0.00017751 | - | $3,800 |
| Jan-26 2026 | $0.00017751 | $0.00017163 | $0.00017751 | $0.00017163 | - | $3,722 |
| Jan-25 2026 | $0.00017163 | $0.00016978 | $0.00022026 | $0.00022026 | - | $3,599 |
| Jan-24 2026 | $0.00022026 | $0.00022026 | $0.00030283 | $0.00030273 | - | $4,619 |
| Jan-23 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | $6,348 |
| Jan-22 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | $6,348 |
| Jan-21 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | $6,348 |
| Jan-20 2026 | $0.00030273 | $0.00030273 | $0.00032287 | $0.00032287 | - | $6,348 |
| Jan-19 2026 | $0.00032287 | $0.00032287 | $0.0003253 | $0.0003253 | - | $6,770 |