Cap Mercato $4.52T
0.79%
Volume 24o $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - |
Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - |
Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - |
Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - |
Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - |
Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - |
Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - |