Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ASSAI (ASSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001975 | $0.00001944 | $0.00001975 | $0.00001944 | - | - |
| Sep-08 2025 | $0.00001944 | $0.00001889 | $0.00001955 | $0.00001889 | $18 | - |
| Sep-07 2025 | $0.00001889 | $0.00001889 | $0.00001931 | $0.00001931 | - | - |
| Sep-06 2025 | $0.00001931 | $0.00001931 | $0.00001967 | $0.00001967 | - | - |
| Sep-05 2025 | $0.00001967 | $0.00001949 | $0.00001967 | $0.00001949 | - | - |
| Sep-04 2025 | $0.00001949 | $0.00001943 | $0.00002009 | $0.00002009 | - | - |
| Sep-03 2025 | $0.00002023 | $0.00001916 | $0.00002023 | $0.00001916 | - | - |
| Sep-02 2025 | $0.00001916 | $0.00001916 | $0.00001938 | $0.00001938 | - | - |
| Sep-01 2025 | $0.00001938 | $0.0000187 | $0.00002064 | $0.00002064 | - | - |
| Aug-31 2025 | $0.00002064 | $0.00001965 | $0.00002064 | $0.00002007 | - | - |
| Aug-30 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Aug-29 2025 | $0.00002001 | $0.00002001 | $0.00002141 | $0.00002087 | - | - |
| Aug-28 2025 | $0.00002087 | $0.00002087 | $0.00002253 | $0.00002175 | - | - |
| Aug-27 2025 | $0.00002175 | $0.00001873 | $0.00002175 | $0.00001873 | - | - |
| Aug-26 2025 | $0.00001873 | $0.00001873 | $0.00001928 | $0.00001928 | - | - |