Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ASSAI (ASSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001215 | $0.00001129 | $0.00001215 | $0.00001129 | - | - |
| Dec-08 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Dec-07 2025 | $0.00001129 | $0.00001129 | $0.00001139 | $0.00001139 | - | - |
| Dec-06 2025 | $0.00001139 | $0.00001139 | $0.00001162 | $0.00001162 | - | - |
| Dec-05 2025 | $0.00001162 | $0.00001162 | $0.00001267 | $0.00001267 | - | - |
| Dec-04 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Dec-03 2025 | $0.00001267 | $0.00001247 | $0.00001273 | $0.00001247 | - | - |
| Dec-02 2025 | $0.00001247 | $0.00001069 | $0.00001247 | $0.00001069 | $236 | - |
| Dec-01 2025 | $0.00001069 | $0.00001069 | $0.00001179 | $0.00001179 | - | - |
| Nov-30 2025 | $0.00001179 | $0.00001158 | $0.00001179 | $0.00001164 | - | - |
| Nov-29 2025 | $0.00001179 | $0.00001178 | $0.00001199 | $0.00001178 | - | - |
| Nov-28 2025 | $0.00001178 | $0.00001178 | $0.00001225 | $0.00001225 | $45 | - |
| Nov-27 2025 | $0.00001225 | $0.00001212 | $0.00001238 | $0.00001238 | - | - |
| Nov-26 2025 | $0.00001238 | $0.0000119 | $0.00001239 | $0.0000122 | - | - |
| Nov-25 2025 | $0.0000122 | $0.00001177 | $0.0000122 | $0.00001177 | - | - |