Cap Mercato $3.36T
-1.08%
Volume 24o $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ASSAI (ASSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001095 | $0.00001026 | $0.00001109 | $0.00001091 | - | - |
| Nov-17 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Nov-16 2025 | $0.00001091 | $0.00001091 | $0.00001117 | $0.00001117 | - | - |
| Nov-15 2025 | $0.00001117 | $0.0000109 | $0.00001117 | $0.0000109 | - | - |
| Nov-14 2025 | $0.0000109 | $0.00001085 | $0.000012 | $0.000012 | - | - |
| Nov-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Nov-12 2025 | $0.000012 | $0.00001198 | $0.00001318 | $0.00001318 | - | - |
| Nov-11 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Nov-10 2025 | $0.00001318 | $0.00001237 | $0.00001318 | $0.00001237 | - | - |
| Nov-09 2025 | $0.00001237 | $0.00001237 | $0.00001246 | $0.00001246 | - | - |
| Nov-08 2025 | $0.00001246 | $0.00001239 | $0.00001246 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-06 2025 | $0.00001239 | $0.00001239 | $0.00001275 | $0.00001275 | - | - |
| Nov-05 2025 | $0.00001275 | $0.00001215 | $0.00001283 | $0.00001215 | - | - |
| Nov-04 2025 | $0.00001223 | $0.00001223 | $0.00001457 | $0.00001457 | - | - |