Cap Mercato $4.52T 0.86%
Volume 24o $393.37B -18.91%
BTC % 54.46% 0.22%
ETH % 12.1% -0.41%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ask AI ASKAI

Prezzo storico di Ask AI (ASKAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $148,740,831,162 $148,740,831,162 $157,972,240,302 $157,972,240,302 - -
Oct-06 2025 $157,972,240,302 $153,694,312,946 $157,972,240,302 $153,694,312,946 - -
Oct-05 2025 $153,694,312,946 $152,306,651,039 $155,181,245,280 $152,306,651,039 - -
Oct-04 2025 $152,306,651,039 $152,027,555,936 $152,306,651,039 $152,027,555,936 - -
Oct-03 2025 $152,027,555,936 $140,638,862,237 $152,027,555,936 $140,638,862,237 - -
Oct-02 2025 $140,638,862,237 $140,163,756,431 $140,638,862,237 $140,163,756,431 - -
Oct-01 2025 $140,163,756,431 $130,300,254,833 $140,163,756,431 $130,476,362,852 - -
Sep-30 2025 $130,476,362,852 $130,476,362,852 $135,848,692,805 $132,119,580,979 - -
Sep-29 2025 $132,119,580,979 $132,119,580,979 $132,119,580,979 $132,119,580,979 - -
Sep-28 2025 $132,119,580,979 $126,738,780,207 $132,119,580,979 $126,738,780,207 $35 -
Sep-27 2025 $126,738,780,207 $126,394,814,555 $129,114,209,518 $127,450,080,845 - -
Sep-26 2025 $127,450,080,845 $121,246,399,373 $127,450,080,845 $122,602,335,292 - -
Sep-25 2025 $122,602,335,292 $122,602,335,292 $139,226,539,965 $139,226,539,965 - -
Sep-24 2025 $139,226,539,965 $139,226,539,965 $139,226,539,965 $139,226,539,965 - -
Sep-23 2025 $139,226,539,965 $139,226,539,965 $145,535,121,673 $145,535,121,673 - -

Analisi storica e di mercato del prezzo di Ask AI (ASKAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 07-02-2025.