Cap Mercato $3.28T
-0.65%
Volume 24o $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Monete
33.806
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ask AI (ASKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-24 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-23 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-22 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-21 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-20 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-19 2025 | $81,505,579,328 | $81,505,579,328 | $82,192,105,443 | $82,192,105,443 | - | - |
| Nov-18 2025 | $82,192,105,443 | $76,779,139,083 | $82,804,606,526 | $81,510,840,795 | - | - |
| Nov-17 2025 | $81,510,840,795 | $79,600,776,482 | $81,510,840,795 | $79,600,776,482 | - | - |
| Nov-16 2025 | $79,600,776,482 | $79,600,776,482 | $82,537,408,310 | $82,537,408,310 | - | - |
| Nov-15 2025 | $82,537,408,310 | $82,537,408,310 | $82,537,408,310 | $82,537,408,310 | - | - |
| Nov-14 2025 | $82,537,408,310 | $82,537,408,310 | $89,283,366,027 | $89,283,366,027 | - | - |
| Nov-13 2025 | $89,283,366,027 | $89,283,366,027 | $89,283,366,027 | $89,283,366,027 | - | - |
| Nov-12 2025 | $89,283,366,027 | $89,283,366,027 | $99,874,849,908 | $99,874,849,908 | - | - |
| Nov-11 2025 | $99,874,849,908 | $92,085,330,155 | $99,874,849,908 | $92,085,330,155 | - | - |