Cap Mercato $3.95T -1.75%
Volume 24o $360.13B 6.01%
BTC % 55.48% 0.88%
ETH % 11.76% -0.68%
Monete 33.573 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ask AI ASKAI

Prezzo storico di Ask AI (ASKAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $122,965,999,355 $122,965,999,355 $130,014,372,919 $130,014,372,919 - -
Oct-29 2025 $130,014,372,919 $130,014,372,919 $130,014,372,919 $130,014,372,919 - -
Oct-28 2025 $130,014,372,919 $128,170,820,251 $130,014,372,919 $128,921,665,401 - -
Oct-27 2025 $128,921,665,401 $126,994,100,239 $128,921,665,401 $126,994,100,239 - -
Oct-26 2025 $126,994,100,239 $122,718,806,568 $126,994,100,239 $124,138,132,477 - -
Oct-25 2025 $124,138,132,477 $123,223,197,468 $126,447,144,402 $126,416,143,316 - -
Oct-24 2025 $126,416,143,316 $122,518,985,261 $126,724,080,414 $122,518,985,261 $106 -
Oct-23 2025 $122,518,985,261 $116,723,278,036 $124,882,446,634 $121,458,726,213 - -
Oct-22 2025 $121,458,726,213 $121,458,726,213 $121,458,726,213 $121,458,726,213 - -
Oct-21 2025 $121,458,726,213 $121,458,726,213 $121,458,726,213 $121,458,726,213 - -
Oct-20 2025 $121,458,726,213 $121,458,726,213 $121,458,726,213 $121,458,726,213 - -
Oct-19 2025 $121,458,726,213 $120,412,526,691 $121,458,726,213 $120,412,526,691 - -
Oct-18 2025 $120,412,526,691 $120,412,526,691 $120,412,526,691 $120,412,526,691 - -
Oct-17 2025 $120,412,526,691 $120,412,526,691 $120,412,526,691 $120,412,526,691 - -
Oct-16 2025 $120,412,526,691 $120,412,526,691 $128,357,411,644 $128,357,411,644 - -

Analisi storica e di mercato del prezzo di Ask AI (ASKAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 07-02-2025.