Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-12 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-11 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-10 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-09 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-08 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-07 2022 | $0.011144 | $0.011134 | $0.011144 | $0.011134 | - | - |
Nov-06 2022 | $0.011135 | $0.011111 | $0.011181 | $0.011134 | - | - |
Nov-05 2022 | $0.011126 | $0.011117 | $0.01351 | $0.01351 | $128 | - |
Nov-04 2022 | $0.01351 | $0.013505 | $0.01351 | $0.013505 | - | - |
Nov-03 2022 | $0.013518 | $0.013462 | $0.013562 | $0.013508 | - | - |
Nov-02 2022 | $0.01353 | $0.013474 | $0.023161 | $0.023161 | $308 | - |
Nov-01 2022 | $0.023161 | $0.02311 | $0.023245 | $0.023207 | - | - |
Oct-31 2022 | $0.023207 | $0.0162 | $0.023239 | $0.017071 | $232 | - |
Oct-30 2022 | $0.017071 | $0.017071 | $0.017071 | $0.017071 | - | - |