Cap Mercato $2.61T
7.41%
Volume 24o $254.85B
34.1%
BTC % 55.8%
0.43%
ETH % 11.89%
-0.5%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ASAN VERSE (ASAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000311 | $0.00003107 | $0.0000311 | $0.00003109 | $5 | - |
| Nov-04 2024 | $0.00003108 | $0.00003106 | $0.00003108 | $0.00003108 | $5 | - |
| Nov-03 2024 | $0.00003108 | $0.00003108 | $0.0000311 | $0.00003109 | $5 | - |
| Nov-02 2024 | $0.00003109 | $0.00003108 | $0.0000311 | $0.00003108 | $5 | - |
| Nov-01 2024 | $0.00003108 | $0.00003105 | $0.00003109 | $0.00003105 | $5 | - |
| Oct-31 2024 | $0.00003107 | $0.00003105 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-30 2024 | $0.00003108 | $0.00003108 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-29 2024 | $0.00003108 | $0.00003106 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-28 2024 | $0.00003108 | $0.00003105 | $0.00003108 | $0.00003106 | $5 | - |
| Oct-27 2024 | $0.00003105 | $0.00003105 | $0.00003107 | $0.00003106 | $5 | - |
| Oct-26 2024 | $0.00003106 | $0.00003104 | $0.00003109 | $0.00003104 | $5 | - |
| Oct-25 2024 | $0.00003106 | $0.00003102 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-24 2024 | $0.00003108 | $0.00003096 | $0.00003108 | $0.00003096 | $5 | - |
| Oct-23 2024 | $0.00003096 | $0.00003095 | $0.00003098 | $0.00003098 | $5,707 | - |
| Oct-22 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003098 | $5,710 | - |