Cap Mercato $2.60T
-0.84%
Volume 24o $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ASAN VERSE (ASAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-24 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-23 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-22 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-21 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-20 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-19 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-18 2024 | $0.00003109 | $0.00003109 | $0.0000311 | $0.0000311 | - | - |
| Dec-17 2024 | $0.00003109 | $0.00003108 | $0.0000311 | $0.0000311 | $5 | - |
| Dec-16 2024 | $0.0000311 | $0.00003107 | $0.0000311 | $0.00003108 | $5 | - |
| Dec-15 2024 | $0.00003108 | $0.00003108 | $0.00003109 | $0.00003109 | $5 | - |
| Dec-14 2024 | $0.00003108 | $0.00003108 | $0.0000311 | $0.00003109 | $5 | - |
| Dec-13 2024 | $0.0000311 | $0.00003109 | $0.00003111 | $0.00003109 | $5 | - |
| Dec-12 2024 | $0.0000311 | $0.00003109 | $0.00003112 | $0.00003111 | $5 | - |
| Dec-11 2024 | $0.00003112 | $0.0000311 | $0.00003112 | $0.00003112 | $5 | - |