Cap Mercato $2.45T
-0.91%
Volume 24o $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di ASAN VERSE (ASAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000346 | $0.0000339 | $0.00003472 | $0.0000339 | $7,345 | - |
| Sep-27 2024 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | $6,521 | - |
| Sep-26 2024 | $0.0000335 | $0.00003309 | $0.0000337 | $0.00003369 | $6,248 | - |
| Sep-25 2024 | $0.00003379 | $0.00003289 | $0.00003379 | $0.00003289 | $6,296 | - |
| Sep-24 2024 | $0.0000329 | $0.00003259 | $0.0000335 | $0.0000335 | $15,093 | - |
| Sep-23 2024 | $0.00003352 | $0.0000326 | $0.00003352 | $0.0000326 | $9,701 | - |
| Sep-22 2024 | $0.0000326 | $0.0000326 | $0.00003352 | $0.0000329 | $8,250 | - |
| Sep-21 2024 | $0.000033 | $0.00003239 | $0.00003301 | $0.0000324 | $9,928 | - |
| Sep-20 2024 | $0.0000325 | $0.0000312 | $0.00003252 | $0.0000313 | $7,224 | - |
| Sep-19 2024 | $0.0000312 | $0.0000308 | $0.00003151 | $0.0000308 | $6,599 | - |
| Sep-18 2024 | $0.0000308 | $0.0000302 | $0.0000309 | $0.0000302 | $5,881 | - |
| Sep-17 2024 | $0.0000303 | $0.0000302 | $0.0000306 | $0.00003059 | $5,316 | - |
| Sep-16 2024 | $0.00003049 | $0.00003049 | $0.0000309 | $0.0000308 | $5,682 | - |
| Sep-15 2024 | $0.0000312 | $0.0000312 | $0.00003122 | $0.0000312 | $11,490 | - |
| Sep-14 2024 | $0.0000312 | $0.0000305 | $0.00003122 | $0.00003092 | $12,089 | - |