Cap Mercato $3.93T
-1.84%
Volume 24o $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArtOnline (ART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00944577 | $0.00869585 | $0.00951281 | $0.00871713 | - | - |
| Nov-18 2021 | $0.00869455 | $0.00868552 | $0.00959528 | $0.00948588 | - | - |
| Nov-17 2021 | $0.00948987 | $0.00916867 | $0.00980521 | $0.00965526 | - | - |
| Nov-16 2021 | $0.00966029 | $0.00943481 | $0.010423 | $0.010405 | - | - |
| Nov-15 2021 | $0.010419 | $0.010377 | $0.01081 | $0.010691 | - | - |
| Nov-14 2021 | $0.010697 | $0.010444 | $0.010835 | $0.01067 | - | - |
| Nov-13 2021 | $0.01067 | $0.01018 | $0.010711 | $0.01024 | - | - |
| Nov-12 2021 | $0.010229 | $0.00992431 | $0.010485 | $0.010231 | $312,162 | - |