Cap Mercato $3.59T
3.56%
Volume 24o $277.88B
1.6%
BTC % 54.71%
-1.11%
ETH % 11.26%
0.88%
Monete
30.702
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Artizen (ATNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00048945 | $0.00044453 | $0.00055848 | $0.00044453 | $414 | - |
| Jan-13 2025 | $0.00044453 | $0.00041159 | $0.00044456 | $0.00041159 | $31 | - |
| Jan-12 2025 | $0.00041148 | $0.00041077 | $0.00048247 | $0.00048149 | $74 | - |
| Jan-11 2025 | $0.00048147 | $0.0004759 | $0.0005948 | $0.00059474 | $203 | - |
| Jan-10 2025 | $0.00059476 | $0.00050353 | $0.00071486 | $0.00070362 | $2,194 | - |
| Jan-09 2025 | $0.00070367 | $0.00065862 | $0.00071694 | $0.00065862 | $50 | - |
| Jan-08 2025 | $0.00065865 | $0.00065857 | $0.00077416 | $0.00077416 | $131 | - |
| Jan-07 2025 | $0.00077414 | $0.00065635 | $0.00110055 | $0.00108417 | $3,327 | - |
| Jan-06 2025 | $0.00108408 | $0.00098559 | $0.00110006 | $0.00098559 | $120 | - |
| Jan-05 2025 | $0.00109579 | $0.00109573 | $0.00109612 | $0.00109609 | - | - |
| Jan-04 2025 | $0.00109589 | $0.00098513 | $0.00109616 | $0.00098517 | $5 | - |
| Jan-03 2025 | $0.00098543 | $0.00098522 | $0.00118034 | $0.00110279 | $358 | - |
| Jan-02 2025 | $0.00110269 | $0.00109667 | $0.0011285 | $0.00109667 | $22 | - |
| Jan-01 2025 | $0.0010969 | $0.00109657 | $0.00110157 | $0.00109809 | $47 | - |
| Dec-31 2024 | $0.00109844 | $0.00109841 | $0.00112161 | $0.00110219 | $37 | - |