Cap Mercato $3.93T
-1.84%
Volume 24o $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Artemis Vision (ARV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-03 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-02 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-01 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-31 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-30 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-29 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-28 2024 | $0.013997 | $0.00839717 | $0.025995 | $0.00839717 | - | - |
| Mar-27 2024 | $0.00839789 | $0.00839388 | $0.039992 | $0.03998 | $107 | - |
| Mar-26 2024 | $0.03999 | $0.039986 | $0.040004 | $0.04 | - | - |
| Mar-25 2024 | $0.039995 | $0.01 | $0.040011 | $0.010002 | $12 | - |
| Mar-24 2024 | $0.0099998 | $0.00999866 | $0.010004 | $0.010004 | - | - |
| Mar-23 2024 | $0.010001 | $0.01 | $0.010004 | $0.010003 | $6 | - |
| Mar-22 2024 | $0.010002 | $0.00769958 | $0.010003 | $0.00769976 | $1 | - |
| Mar-21 2024 | $0.00769862 | $0.00769627 | $0.010008 | $0.010004 | $2 | - |