Cap Mercato $2.52T -3.11%
Volume 24o $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
ArmzLegends PROT

Prezzo storico di ArmzLegends (PROT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-31 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-30 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-29 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-28 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-27 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-26 2022 $0.00160584 $0.00157298 $0.0016084 $0.00157879 - -
Oct-25 2022 $0.00157781 $0.00150797 $0.00182725 $0.0018262 $1 -
Oct-24 2022 $0.0018262 $0.00134406 $0.0018267 $0.00134406 $0 -
Oct-23 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-22 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-21 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-20 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-19 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-18 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -

Analisi storica e di mercato del prezzo di ArmzLegends (PROT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 14-12-2023.