Cap Mercato $4.52T 0.86%
Volume 24o $393.37B -18.91%
BTC % 54.46% 0.22%
ETH % 12.1% -0.41%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Arkania Protocol ANIA

Prezzo storico di Arkania Protocol (ANIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2022 $0.00289362 $0.00289362 $0.00289362 $0.00289362 - -
Oct-20 2022 $0.00289362 $0.00289362 $0.00289362 $0.00289362 - -
Oct-19 2022 $0.00289362 $0.00289362 $0.00289362 $0.00289362 - -
Oct-18 2022 $0.00289362 $0.00289362 $0.00289362 $0.00289362 - -
Oct-17 2022 $0.00289362 $0.00289362 $0.00289362 $0.00289362 - -
Oct-16 2022 $0.00289362 $0.00289362 $0.00289362 $0.00289362 - -
Oct-15 2022 $0.00289362 $0.00289048 $0.00289544 $0.00289335 - -
Oct-14 2022 $0.00289342 $0.00261936 $0.0028961 $0.00261936 $25 -
Oct-13 2022 $0.00261936 $0.00261936 $0.00261936 $0.00261936 - -
Oct-12 2022 $0.00261936 $0.00261936 $0.00261936 $0.00261936 - -
Oct-11 2022 $0.00261936 $0.00261936 $0.00261936 $0.00261936 - -
Oct-10 2022 $0.00261936 $0.00261658 $0.0026214 $0.00261907 - -
Oct-09 2022 $0.00261903 $0.0023728 $0.00262198 $0.0023728 $477 -
Oct-08 2022 $0.00237249 $0.0023701 $0.00237522 $0.00237339 - -
Oct-07 2022 $0.00237332 $0.00235211 $0.00240474 $0.00240474 $48 -

Analisi storica e di mercato del prezzo di Arkania Protocol (ANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 268 giorni, dal giorno 13-01-2025.