Cap Mercato $2.70T
2.46%
Volume 24o $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monete
29.436
+19
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Arkania Protocol (ANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-20 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-19 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-18 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-17 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-16 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-15 2022 | $0.00289362 | $0.00289048 | $0.00289544 | $0.00289335 | - | - |
| Oct-14 2022 | $0.00289342 | $0.00261936 | $0.0028961 | $0.00261936 | $25 | - |
| Oct-13 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-12 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-11 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-10 2022 | $0.00261936 | $0.00261658 | $0.0026214 | $0.00261907 | - | - |
| Oct-09 2022 | $0.00261903 | $0.0023728 | $0.00262198 | $0.0023728 | $477 | - |
| Oct-08 2022 | $0.00237249 | $0.0023701 | $0.00237522 | $0.00237339 | - | - |
| Oct-07 2022 | $0.00237332 | $0.00235211 | $0.00240474 | $0.00240474 | $48 | - |