Cap Mercato $4.46T -0.23%
Volume 24o $386.10B -21.69%
BTC % 54.51% 0.29%
ETH % 12.04% -0.33%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
ARI ARI

Prezzo storico di ARI (ARI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.0046786 $0.0046786 $0.00474369 $0.00474369 - -
Oct-07 2025 $0.00474369 $0.00474369 $0.00474478 $0.00474478 - -
Oct-06 2025 $0.00474478 $0.00474478 $0.00476783 $0.00476783 - -
Oct-05 2025 $0.00476783 $0.00476783 $0.00476783 $0.00476783 - -
Oct-04 2025 $0.00476783 $0.00476783 $0.0047765 $0.0047765 - -
Oct-03 2025 $0.0047765 $0.00473738 $0.0047765 $0.00473738 - -
Oct-02 2025 $0.00473738 $0.00473738 $0.00473738 $0.00473738 - -
Oct-01 2025 $0.00473738 $0.00473614 $0.00487309 $0.00487309 - -
Sep-30 2025 $0.00487309 $0.00486213 $0.00487714 $0.00487685 - -
Sep-29 2025 $0.00487685 $0.00482581 $0.00487685 $0.00482688 - -
Sep-28 2025 $0.00482688 $0.00482688 $0.00510916 $0.00483566 - -
Sep-27 2025 $0.00483566 $0.00482408 $0.00485242 $0.00485242 - -
Sep-26 2025 $0.00485242 $0.00477729 $0.00485242 $0.00482848 - -
Sep-25 2025 $0.00482848 $0.00478065 $0.00493678 $0.00493035 $1,511 -
Sep-24 2025 $0.00493035 $0.00493035 $0.0052773 $0.00525413 - -

Analisi storica e di mercato del prezzo di ARI (ARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 23-04-2025.