Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ARI (ARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0053487 | $0.005315 | $0.00712656 | $0.00535735 | $181 | - |
| Aug-18 2025 | $0.00535735 | $0.00535735 | $0.00535735 | $0.00535735 | - | - |
| Aug-17 2025 | $0.00535735 | $0.00530321 | $0.00535735 | $0.00531847 | - | - |
| Aug-16 2025 | $0.00531847 | $0.00526445 | $0.00531847 | $0.00526445 | - | - |
| Aug-15 2025 | $0.00526445 | $0.00526445 | $0.00537542 | $0.00537542 | - | - |
| Aug-14 2025 | $0.00537542 | $0.00531791 | $0.00540437 | $0.00535972 | - | - |
| Aug-13 2025 | $0.00535972 | $0.00535972 | $0.00550245 | $0.005392 | - | - |
| Aug-12 2025 | $0.00542931 | $0.00521297 | $0.00597961 | $0.0052643 | - | - |
| Aug-11 2025 | $0.0052643 | $0.00504535 | $0.00530097 | $0.00524527 | $7,130 | - |
| Aug-10 2025 | $0.00524527 | $0.00519339 | $0.00526545 | $0.00523936 | - | - |
| Aug-09 2025 | $0.00523936 | $0.00517788 | $0.00523936 | $0.00518963 | $741 | - |
| Aug-08 2025 | $0.00518963 | $0.00501369 | $0.0052288 | $0.00515063 | - | - |
| Aug-07 2025 | $0.00516299 | $0.00503561 | $0.00516299 | $0.00503561 | - | - |
| Aug-06 2025 | $0.00503561 | $0.00503561 | $0.00517432 | $0.00514228 | - | - |
| Aug-05 2025 | $0.00525117 | $0.00524643 | $0.00657353 | $0.00525222 | - | - |