Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArgentinaCoin (ARG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007292 | $0.00007232 | $0.00007348 | $0.00007232 | - | - |
| Aug-19 2025 | $0.00007232 | $0.00007222 | $0.00007437 | $0.00007437 | - | - |
| Aug-18 2025 | $0.00007437 | $0.00007384 | $0.00007748 | $0.00007748 | - | - |
| Aug-17 2025 | $0.00007748 | $0.00007591 | $0.00007768 | $0.00007591 | - | - |
| Aug-16 2025 | $0.00007591 | $0.00006926 | $0.00007591 | $0.00006926 | - | - |
| Aug-15 2025 | $0.00006926 | $0.00006833 | $0.00007454 | $0.00007329 | - | - |
| Aug-14 2025 | $0.00007329 | $0.00007329 | $0.00008028 | $0.00007695 | - | - |
| Aug-13 2025 | $0.00007695 | $0.00007541 | $0.00007745 | $0.00007541 | - | - |
| Aug-12 2025 | $0.00007541 | $0.00006777 | $0.00007541 | $0.00006982 | - | - |
| Aug-11 2025 | $0.00006982 | $0.00006982 | $0.00007189 | $0.00007102 | - | - |
| Aug-10 2025 | $0.00007102 | $0.00006596 | $0.00007303 | $0.00006596 | - | - |
| Aug-09 2025 | $0.00006596 | $0.00006444 | $0.00006625 | $0.00006444 | - | - |
| Aug-08 2025 | $0.00006444 | $0.00006291 | $0.00006444 | $0.00006291 | - | - |
| Aug-07 2025 | $0.00006291 | $0.00006106 | $0.00006291 | $0.00006106 | - | - |
| Aug-06 2025 | $0.00006106 | $0.00005964 | $0.00006106 | $0.00005964 | - | - |